INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,665 Value ($000) $5,472 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 890,361 Value ($000) $15,377 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 763,981 Value ($000) $7,166 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 429,105 Value ($000) $3,051 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 527,620 Value ($000) $6,152 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 417,051 Value ($000) $8,570 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 220,638 Value ($000) $4,938 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 99,524 Value ($000) $2,738 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 195,499 Value ($000) $5,961 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 107,789 Value ($000) $3,408 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 197,648 Value ($000) $8,060 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 143,602 Value ($000) $5,352 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 124,255 Value ($000) $4,335 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 115,126 Value ($000) $6,443 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 79,141 Value ($000) $4,096 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 60,279 Value ($000) $4,380 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 37,425 Value ($000) $4,425 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 85,201 Value ($000) $11,430 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 19,152 Value ($000) $3,101 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 14,925 Value ($000) $1,197 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 73,985 Value ($000) $4,025 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 145,238 Value ($000) $2,887 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 50,777 Value ($000) $1,067 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 86,880 Value ($000) $1,062 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 73,123 Value ($000) $1,073 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 75,648 Value ($000) $1,010 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 105,675 Value ($000) $1,730 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 13,109 Value ($000) $224 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 22,635 Value ($000) $309 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 11,843 Value ($000) $339 Avg Close $29.09 Range $24.80 - $32.95
Q4 2017
Shares 24,093 Value ($000) $463 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 42,678 Value ($000) $1,061 Avg Close $18.84 Range $14.45 - $26.70
Q4 2016
Shares 36,415 Value ($000) $477 Avg Close $15.02 Range $11.87 - $19.66