INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,108 Value ($000) $153 Avg Close $15.61 Range $11.34 - $21.47

Q4 2021

Shares 2,006 Value ($000) $237 Avg Close $125.27 Range $91.99 - $143.92

Q2 2021

Shares 2,444 Value ($000) $396 Avg Close $77.87 Range $56.47 - $202.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,108	$153	$15.61	$11.34 - $21.47
Q4 2021	2,006	$237	$125.27	$91.99 - $143.92
Q2 2021	2,444	$396	$77.87	$56.47 - $202.73