INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,200 Value ($000) $712 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 64,850 Value ($000) $1,120 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 63,034 Value ($000) $591 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 61,908 Value ($000) $440 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 64,065 Value ($000) $747 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 57,669 Value ($000) $1,185 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 416 Value ($000) $0 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 562 Value ($000) $0 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 527 Value ($000) $0 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 844 Value ($000) $0 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 766 Value ($000) $0 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 748 Value ($000) $0 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 710 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 569 Value ($000) $32 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 613 Value ($000) $32 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 607 Value ($000) $44 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 688 Value ($000) $81 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 652 Value ($000) $87 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 850 Value ($000) $138 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 1,293 Value ($000) $104 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 1,301 Value ($000) $71 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 1,894 Value ($000) $38 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 1,817 Value ($000) $38 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 1,817 Value ($000) $22 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 1,878 Value ($000) $28 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 1,655 Value ($000) $22 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 1,691 Value ($000) $28 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 1,051 Value ($000) $18 Avg Close $14.91 Range $12.68 - $17.76