INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,986 Value ($000) $639 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 16,619 Value ($000) $156 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 16,921 Value ($000) $120 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 15,639 Value ($000) $182 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 20,278 Value ($000) $415 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 23,245 Value ($000) $515 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 23,358 Value ($000) $642 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 23,797 Value ($000) $724 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 25,579 Value ($000) $808 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 27,939 Value ($000) $1,139 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 28,366 Value ($000) $1,056 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 26,087 Value ($000) $910 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 27,795 Value ($000) $1,555 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 27,683 Value ($000) $1,438 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 33,112 Value ($000) $2,411 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 37,057 Value ($000) $4,384 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 32,184 Value ($000) $4,317 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 28,524 Value ($000) $4,622 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 34,856 Value ($000) $2,796 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 29,552 Value ($000) $1,605 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 38,104 Value ($000) $756 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 14,900 Value ($000) $314 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 13,775 Value ($000) $168 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 15,083 Value ($000) $219 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 17,325 Value ($000) $231 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 36,437 Value ($000) $598 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 34,611 Value ($000) $594 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 14,726 Value ($000) $201 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 12,611 Value ($000) $360 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 8,266 Value ($000) $226 Avg Close $24.23 Range $19.51 - $31.68
Q4 2017
Shares 15,200 Value ($000) $293 Avg Close $23.09 Range $16.33 - $33.34