INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $3 Avg Close $12.32 Range $8.98 - $18.57

Q4 2021

Shares 2,631 Value ($000) $312 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 3,062 Value ($000) $423 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 3,435 Value ($000) $557 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 2,857 Value ($000) $230 Avg Close $67.12 Range $43.86 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$3	$12.32	$8.98 - $18.57
Q4 2021	2,631	$312	$125.27	$91.99 - $143.92
Q3 2021	3,062	$423	$151.40	$125.68 - $180.59
Q2 2021	3,435	$557	$77.87	$56.47 - $202.73
Q1 2021	2,857	$230	$67.12	$43.86 - $92.00