INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764,890 Value ($000) $7 Avg Close $13.77 Range $7.95 - $28.25

Q2 2025

Shares 221,328 Value ($000) $2 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 88,153 Value ($000) $1 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 32,395 Value ($000) $0 Avg Close $15.61 Range $11.34 - $21.47

Q3 2021

Shares 8,913 Value ($000) $1,195 Avg Close $151.40 Range $125.68 - $180.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764,890	$7	$13.77	$7.95 - $28.25
Q2 2025	221,328	$2	$8.21	$5.90 - $10.52
Q1 2025	88,153	$1	$10.10	$6.97 - $13.34
Q4 2024	32,395	$0	$15.61	$11.34 - $21.47
Q3 2021	8,913	$1,195	$151.40	$125.68 - $180.59