INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147,300 Value ($000) $3 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 76,777 Value ($000) $1 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 141,267 Value ($000) $1 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 110,531 Value ($000) $1 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 78,994 Value ($000) $2 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 40,788 Value ($000) $1 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 64,673 Value ($000) $2 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 11,751 Value ($000) $0 Avg Close $28.74 Range $22.66 - $33.60
Q2 2023
Shares 36,386 Value ($000) $1 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 5,896 Value ($000) $0 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 1,849 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 2,044 Value ($000) $114 Avg Close $62.04 Range $51.36 - $76.45
Q1 2022
Shares 860 Value ($000) $62 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 2,343 Value ($000) $277 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 7,835 Value ($000) $1,344 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 487 Value ($000) $78 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 1,677 Value ($000) $134 Avg Close $67.12 Range $43.86 - $92.00
Q2 2020
Shares 25,112 Value ($000) $527 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 25,115 Value ($000) $307 Avg Close $13.47 Range $9.18 - $15.84
Q1 2019
Shares 18,029 Value ($000) $307 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 3,668 Value ($000) $50 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 14,715 Value ($000) $421 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 24,039 Value ($000) $657 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 20,877 Value ($000) $440 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 47,718 Value ($000) $917 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 5,516 Value ($000) $137 Avg Close $18.84 Range $14.45 - $26.70
Q1 2017
Shares 5,920 Value ($000) $83 Avg Close $13.42 Range $10.83 - $15.78