INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,653 Value ($000) $159 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 11,131 Value ($000) $192 Avg Close $12.32 Range $8.98 - $18.57
Q4 2023
Shares 12,760 Value ($000) $389 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 19,365 Value ($000) $612 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 17,077 Value ($000) $696 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 13,422 Value ($000) $500 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 14,137 Value ($000) $493 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 14,240 Value ($000) $797 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 10,470 Value ($000) $542 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 12,615 Value ($000) $917 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 20,770 Value ($000) $2,456 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 17,145 Value ($000) $2,300 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 14,794 Value ($000) $2,395 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 15,243 Value ($000) $1,223 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 3,178 Value ($000) $173 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 453 Value ($000) $9 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 53 Value ($000) $1 Avg Close $16.99 Range $11.02 - $24.32
Q3 2018
Shares 257 Value ($000) $7 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 375 Value ($000) $10 Avg Close $24.23 Range $19.51 - $31.68