INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,805 Value ($000) $133 Avg Close $13.77 Range $7.95 - $28.25
Q1 2025
Shares 6,663 Value ($000) $47 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 704 Value ($000) $8 Avg Close $15.61 Range $11.34 - $21.47
Q3 2022
Shares 1,428 Value ($000) $79 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 8,613 Value ($000) $445 Avg Close $50.78 Range $37.08 - $77.38
Q3 2021
Shares 3,380 Value ($000) $453 Avg Close $151.40 Range $125.68 - $180.59
Q4 2020
Shares 454 Value ($000) $24 Avg Close $36.31 Range $18.81 - $70.00
Q1 2020
Shares 20 Value ($000) $0 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 3,759 Value ($000) $55 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 5,440 Value ($000) $72 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 1,000 Value ($000) $16 Avg Close $15.72 Range $13.72 - $18.66
Q2 2018
Shares 1,506 Value ($000) $41 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 1,286 Value ($000) $27 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 990 Value ($000) $19 Avg Close $23.09 Range $16.33 - $33.34