INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,994 Value ($000) $740 Avg Close $23.06 Range $19.21 - $28.18
Q1 2023
Shares 25,005 Value ($000) $932 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 25,005 Value ($000) $872 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 3,897 Value ($000) $218 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 30,136 Value ($000) $1,560 Avg Close $50.78 Range $37.08 - $77.38
Q3 2021
Shares 22 Value ($000) $3 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 28,801 Value ($000) $4,663 Avg Close $77.87 Range $56.47 - $202.73
Q3 2020
Shares 8,900 Value ($000) $177 Avg Close $20.85 Range $16.54 - $25.56
Q2 2018
Shares 10,595 Value ($000) $290 Avg Close $24.23 Range $19.51 - $31.68
Q4 2017
Shares 2,142 Value ($000) $41 Avg Close $23.09 Range $16.33 - $33.34