INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,509 Value ($000) $1,097 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 52,895 Value ($000) $496 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 32,137 Value ($000) $227 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 8,148 Value ($000) $95 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 6,340 Value ($000) $130 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 41,973 Value ($000) $939 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 1,006 Value ($000) $28 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 3,657 Value ($000) $112 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 3,636 Value ($000) $115 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 3,108 Value ($000) $127 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 5,793 Value ($000) $0 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 3,300 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 36,596 Value ($000) $2,048 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 14,029 Value ($000) $726 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 1,737 Value ($000) $126 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 5,013 Value ($000) $592 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 2,645 Value ($000) $355 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 2,796 Value ($000) $453 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 47,178 Value ($000) $3,786 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 580 Value ($000) $32 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 6,074 Value ($000) $120 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 3,606 Value ($000) $76 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 15 Value ($000) $0 Avg Close $13.47 Range $9.18 - $15.84
Q3 2019
Shares 1,444 Value ($000) $19 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 9,078 Value ($000) $149 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 120 Value ($000) $2 Avg Close $14.91 Range $12.68 - $17.76
Q3 2018
Shares 2,449 Value ($000) $70 Avg Close $29.09 Range $24.80 - $32.95
Q1 2018
Shares 1,879 Value ($000) $40 Avg Close $24.59 Range $18.26 - $35.99
Q3 2017
Shares 2,806 Value ($000) $70 Avg Close $18.84 Range $14.45 - $26.70
Q4 2016
Shares 2,046 Value ($000) $27 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 4,032 Value ($000) $69 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 641 Value ($000) $14 Avg Close $26.61 Range $20.70 - $30.40