INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,159 Value ($000) $999 Avg Close $13.77 Range $7.95 - $28.25

Q4 2024

Shares 12,974 Value ($000) $151 Avg Close $15.61 Range $11.34 - $21.47

Q4 2023

Shares 21,577 Value ($000) $658 Avg Close $28.74 Range $22.66 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,159	$999	$13.77	$7.95 - $28.25
Q4 2024	12,974	$151	$15.61	$11.34 - $21.47
Q4 2023	21,577	$658	$28.74	$22.66 - $33.60