INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,280 Value ($000) $0 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 5,380 Value ($000) $0 Avg Close $40.55 Range $34.41 - $47.48

Q3 2022

Shares 8,130 Value ($000) $455 Avg Close $62.04 Range $51.36 - $76.45

Q1 2022

Shares 3,470 Value ($000) $252 Avg Close $84.72 Range $56.49 - $119.65

Q2 2017

Shares 10,454 Value ($000) $167 Avg Close $13.97 Range $11.15 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,280	$0	$38.80	$31.13 - $46.50
Q2 2023	5,380	$0	$40.55	$34.41 - $47.48
Q3 2022	8,130	$455	$62.04	$51.36 - $76.45
Q1 2022	3,470	$252	$84.72	$56.49 - $119.65
Q2 2017	10,454	$167	$13.97	$11.15 - $17.61