INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 138,468 Value ($000) $3,099 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 238,000 Value ($000) $6,547 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 298,000 Value ($000) $9,086 Avg Close $28.74 Range $22.66 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	138,468	$3,099	$23.81	$19.37 - $27.46
Q1 2024	238,000	$6,547	$27.78	$23.63 - $34.87
Q4 2023	298,000	$9,086	$28.74	$22.66 - $33.60