INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,793 Value ($000) $358 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 35,733 Value ($000) $617 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 33,102 Value ($000) $310 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 29,307 Value ($000) $208 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 21,163 Value ($000) $247 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 12,545 Value ($000) $258 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 12,334 Value ($000) $276 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 17,428 Value ($000) $479 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 8,972 Value ($000) $274 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 215 Value ($000) $7 Avg Close $38.80 Range $31.13 - $46.50

Q1 2022

Shares 215 Value ($000) $16 Avg Close $84.72 Range $56.49 - $119.65

Q3 2021

Shares 1,810 Value ($000) $243 Avg Close $151.40 Range $125.68 - $180.59

Q1 2020

Shares 63,561 Value ($000) $777 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 83,914 Value ($000) $1,231 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 83,513 Value ($000) $1,115 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 84,123 Value ($000) $1,377 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 78,023 Value ($000) $1,333 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 77,532 Value ($000) $1,058 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 77,891 Value ($000) $2,229 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 78,360 Value ($000) $2,144 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 48,930 Value ($000) $1,032 Avg Close $24.59 Range $18.26 - $35.99

Q4 2017

Shares 48,450 Value ($000) $931 Avg Close $23.09 Range $16.33 - $33.34

Q3 2017

Shares 11,415 Value ($000) $284 Avg Close $18.84 Range $14.45 - $26.70

Q2 2017

Shares 3,000 Value ($000) $48 Avg Close $13.97 Range $11.15 - $17.61

Q1 2017

Shares 3,000 Value ($000) $42 Avg Close $13.42 Range $10.83 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,793	$358	$13.77	$7.95 - $28.25
Q3 2025	35,733	$617	$12.32	$8.98 - $18.57
Q2 2025	33,102	$310	$8.21	$5.90 - $10.52
Q1 2025	29,307	$208	$10.10	$6.97 - $13.34
Q4 2024	21,163	$247	$15.61	$11.34 - $21.47
Q3 2024	12,545	$258	$23.06	$19.21 - $28.18
Q2 2024	12,334	$276	$23.81	$19.37 - $27.46
Q1 2024	17,428	$479	$27.78	$23.63 - $34.87
Q4 2023	8,972	$274	$28.74	$22.66 - $33.60
Q3 2023	215	$7	$38.80	$31.13 - $46.50
Q1 2022	215	$16	$84.72	$56.49 - $119.65
Q3 2021	1,810	$243	$151.40	$125.68 - $180.59
Q1 2020	63,561	$777	$13.47	$9.18 - $15.84
Q4 2019	83,914	$1,231	$13.91	$10.26 - $17.80
Q3 2019	83,513	$1,115	$15.94	$12.80 - $19.00
Q2 2019	84,123	$1,377	$15.72	$13.72 - $18.66
Q1 2019	78,023	$1,333	$14.91	$12.68 - $17.76
Q4 2018	77,532	$1,058	$18.59	$11.03 - $28.62
Q3 2018	77,891	$2,229	$29.09	$24.80 - $32.95
Q2 2018	78,360	$2,144	$24.23	$19.51 - $31.68
Q1 2018	48,930	$1,032	$24.59	$18.26 - $35.99
Q4 2017	48,450	$931	$23.09	$16.33 - $33.34
Q3 2017	11,415	$284	$18.84	$14.45 - $26.70
Q2 2017	3,000	$48	$13.97	$11.15 - $17.61
Q1 2017	3,000	$42	$13.42	$10.83 - $15.78