INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,400 Value ($000) $328 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 9,400 Value ($000) $526 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 9,400 Value ($000) $487 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 8,800 Value ($000) $639 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 8,800 Value ($000) $1,041 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 8,800 Value ($000) $1,181 Avg Close $151.40 Range $125.68 - $180.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,400	$328	$47.55	$32.72 - $63.12
Q3 2022	9,400	$526	$62.04	$51.36 - $76.45
Q2 2022	9,400	$487	$50.78	$37.08 - $77.38
Q1 2022	8,800	$639	$84.72	$56.49 - $119.65
Q4 2021	8,800	$1,041	$125.27	$91.99 - $143.92
Q3 2021	8,800	$1,181	$151.40	$125.68 - $180.59