INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,640 Value ($000) $257 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 29,093 Value ($000) $502 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 28,662 Value ($000) $269 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 27,727 Value ($000) $197 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 28,006 Value ($000) $327 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 26,391 Value ($000) $542 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 25,648 Value ($000) $574 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 23,381 Value ($000) $643 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 23,500 Value ($000) $717 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 22,586 Value ($000) $714 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 22,250 Value ($000) $907 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 20,519 Value ($000) $765 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 19,303 Value ($000) $673 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 18,552 Value ($000) $1,038 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 18,151 Value ($000) $939 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 18,105 Value ($000) $1,316 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 17,801 Value ($000) $2,105 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 16,708 Value ($000) $2,241 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 16,569 Value ($000) $2,683 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 13,759 Value ($000) $1,104 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 13,628 Value ($000) $741 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 13,724 Value ($000) $273 Avg Close $20.85 Range $16.54 - $25.56