INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,541 Value ($000) $1,093 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 156,804 Value ($000) $2,708 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 196,550 Value ($000) $1,844 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 460,246 Value ($000) $3,272 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 327,608 Value ($000) $3,820 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 14,814 Value ($000) $304 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 227,220 Value ($000) $5,085 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 222,971 Value ($000) $6,134 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 160,997 Value ($000) $4,909 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 37,077 Value ($000) $1,172 Avg Close $38.80 Range $31.13 - $46.50

Q3 2021

Shares 24,300 Value ($000) $3,260 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 51,200 Value ($000) $8,290 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 53,937 Value ($000) $4,329 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 90,400 Value ($000) $4,918 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 83,509 Value ($000) $1,660 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 102,143 Value ($000) $2,147 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 103,100 Value ($000) $1,261 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 85,517 Value ($000) $1,255 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 58,200 Value ($000) $777 Avg Close $15.94 Range $12.80 - $19.00

Q2 2019

Shares 58,288 Value ($000) $954 Avg Close $15.72 Range $13.72 - $18.66

Q4 2018

Shares 87,743 Value ($000) $1,198 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 87,726 Value ($000) $2,511 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 106,509 Value ($000) $2,914 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 115,254 Value ($000) $2,431 Avg Close $24.59 Range $18.26 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,541	$1,093	$13.77	$7.95 - $28.25
Q3 2025	156,804	$2,708	$12.32	$8.98 - $18.57
Q2 2025	196,550	$1,844	$8.21	$5.90 - $10.52
Q1 2025	460,246	$3,272	$10.10	$6.97 - $13.34
Q4 2024	327,608	$3,820	$15.61	$11.34 - $21.47
Q3 2024	14,814	$304	$23.06	$19.21 - $28.18
Q2 2024	227,220	$5,085	$23.81	$19.37 - $27.46
Q1 2024	222,971	$6,134	$27.78	$23.63 - $34.87
Q4 2023	160,997	$4,909	$28.74	$22.66 - $33.60
Q3 2023	37,077	$1,172	$38.80	$31.13 - $46.50
Q3 2021	24,300	$3,260	$151.40	$125.68 - $180.59
Q2 2021	51,200	$8,290	$77.87	$56.47 - $202.73
Q1 2021	53,937	$4,329	$67.12	$43.86 - $92.00
Q4 2020	90,400	$4,918	$36.31	$18.81 - $70.00
Q3 2020	83,509	$1,660	$20.85	$16.54 - $25.56
Q2 2020	102,143	$2,147	$16.99	$11.02 - $24.32
Q1 2020	103,100	$1,261	$13.47	$9.18 - $15.84
Q4 2019	85,517	$1,255	$13.91	$10.26 - $17.80
Q3 2019	58,200	$777	$15.94	$12.80 - $19.00
Q2 2019	58,288	$954	$15.72	$13.72 - $18.66
Q4 2018	87,743	$1,198	$18.59	$11.03 - $28.62
Q3 2018	87,726	$2,511	$29.09	$24.80 - $32.95
Q2 2018	106,509	$2,914	$24.23	$19.51 - $31.68
Q1 2018	115,254	$2,431	$24.59	$18.26 - $35.99