INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,345 Value ($000) $243,140 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 4,135 Value ($000) $214,023 Avg Close $50.78 Range $37.08 - $77.38

Q4 2021

Shares 3,058 Value ($000) $362 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 3,001 Value ($000) $403 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 4,853 Value ($000) $786 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 7,161 Value ($000) $575 Avg Close $67.12 Range $43.86 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,345	$243,140	$62.04	$51.36 - $76.45
Q2 2022	4,135	$214,023	$50.78	$37.08 - $77.38
Q4 2021	3,058	$362	$125.27	$91.99 - $143.92
Q3 2021	3,001	$403	$151.40	$125.68 - $180.59
Q2 2021	4,853	$786	$77.87	$56.47 - $202.73
Q1 2021	7,161	$575	$67.12	$43.86 - $92.00