INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,000 Value ($000) $3,547 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 82,352 Value ($000) $11,048 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 50,000 Value ($000) $8,096 Avg Close $77.87 Range $56.47 - $202.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,000	$3,547	$125.27	$91.99 - $143.92
Q3 2021	82,352	$11,048	$151.40	$125.68 - $180.59
Q2 2021	50,000	$8,096	$77.87	$56.47 - $202.73