INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,473 Value ($000) $325 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 8,650 Value ($000) $1,023 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 15,352 Value ($000) $2,059 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 10,992 Value ($000) $1,779 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 15,350 Value ($000) $1,232 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 7,924 Value ($000) $431 Avg Close $36.31 Range $18.81 - $70.00

Q2 2020

Shares 513 Value ($000) $11 Avg Close $16.99 Range $11.02 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,473	$325	$84.72	$56.49 - $119.65
Q4 2021	8,650	$1,023	$125.27	$91.99 - $143.92
Q3 2021	15,352	$2,059	$151.40	$125.68 - $180.59
Q2 2021	10,992	$1,779	$77.87	$56.47 - $202.73
Q1 2021	15,350	$1,232	$67.12	$43.86 - $92.00
Q4 2020	7,924	$431	$36.31	$18.81 - $70.00
Q2 2020	513	$11	$16.99	$11.02 - $24.32