INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,903 Value ($000) $225 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 1,903 Value ($000) $255 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 1,936 Value ($000) $313 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 2,518 Value ($000) $202 Avg Close $67.12 Range $43.86 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,903	$225	$125.27	$91.99 - $143.92
Q3 2021	1,903	$255	$151.40	$125.68 - $180.59
Q2 2021	1,936	$313	$77.87	$56.47 - $202.73
Q1 2021	2,518	$202	$67.12	$43.86 - $92.00