INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,629 Value ($000) $51 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 4,150 Value ($000) $72 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 4,001 Value ($000) $38 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 3,464 Value ($000) $28 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 3,394 Value ($000) $41 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 3,674 Value ($000) $77 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 2,880 Value ($000) $67 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 217,394 Value ($000) $7,728 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 185,858 Value ($000) $5,667 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 286,743 Value ($000) $9,067 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 264,110 Value ($000) $10,771 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 217,729 Value ($000) $8,115 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 208,271 Value ($000) $7,267 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 211,423 Value ($000) $11,831 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 179,525 Value ($000) $9,292 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 75,874 Value ($000) $5,514 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 89,581 Value ($000) $10,592 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 139,015 Value ($000) $18,648 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 112,902 Value ($000) $18,279 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 111,298 Value ($000) $8,933 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 60,802 Value ($000) $3,307 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 37,102 Value ($000) $738 Avg Close $20.85 Range $16.54 - $25.56

Q2 2020

Shares 25,307 Value ($000) $532 Avg Close $16.99 Range $11.02 - $24.32

Q1 2020

Shares 15,656 Value ($000) $191 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 13,954 Value ($000) $205 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 10,547 Value ($000) $141 Avg Close $15.94 Range $12.80 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,629	$51	$13.77	$7.95 - $28.25
Q3 2025	4,150	$72	$12.32	$8.98 - $18.57
Q2 2025	4,001	$38	$8.21	$5.90 - $10.52
Q1 2025	3,464	$28	$10.10	$6.97 - $13.34
Q4 2024	3,394	$41	$15.61	$11.34 - $21.47
Q3 2024	3,674	$77	$23.06	$19.21 - $28.18
Q2 2024	2,880	$67	$23.81	$19.37 - $27.46
Q1 2024	217,394	$7,728	$27.78	$23.63 - $34.87
Q4 2023	185,858	$5,667	$28.74	$22.66 - $33.60
Q3 2023	286,743	$9,067	$38.80	$31.13 - $46.50
Q2 2023	264,110	$10,771	$40.55	$34.41 - $47.48
Q1 2023	217,729	$8,115	$39.22	$32.44 - $46.03
Q4 2022	208,271	$7,267	$47.55	$32.72 - $63.12
Q3 2022	211,423	$11,831	$62.04	$51.36 - $76.45
Q2 2022	179,525	$9,292	$50.78	$37.08 - $77.38
Q1 2022	75,874	$5,514	$84.72	$56.49 - $119.65
Q4 2021	89,581	$10,592	$125.27	$91.99 - $143.92
Q3 2021	139,015	$18,648	$151.40	$125.68 - $180.59
Q2 2021	112,902	$18,279	$77.87	$56.47 - $202.73
Q1 2021	111,298	$8,933	$67.12	$43.86 - $92.00
Q4 2020	60,802	$3,307	$36.31	$18.81 - $70.00
Q3 2020	37,102	$738	$20.85	$16.54 - $25.56
Q2 2020	25,307	$532	$16.99	$11.02 - $24.32
Q1 2020	15,656	$191	$13.47	$9.18 - $15.84
Q4 2019	13,954	$205	$13.91	$10.26 - $17.80
Q3 2019	10,547	$141	$15.94	$12.80 - $19.00