INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,889 Value ($000) $33 Avg Close $12.32 Range $8.98 - $18.57

Q4 2023

Shares 1,577 Value ($000) $48 Avg Close $28.74 Range $22.66 - $33.60

Q1 2023

Shares 1,261 Value ($000) $47 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 1,456 Value ($000) $51 Avg Close $47.55 Range $32.72 - $63.12

Q2 2021

Shares 200 Value ($000) $32 Avg Close $77.87 Range $56.47 - $202.73

Q4 2020

Shares 300 Value ($000) $16 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 8 Value ($000) $0 Avg Close $20.85 Range $16.54 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,889	$33	$12.32	$8.98 - $18.57
Q4 2023	1,577	$48	$28.74	$22.66 - $33.60
Q1 2023	1,261	$47	$39.22	$32.44 - $46.03
Q4 2022	1,456	$51	$47.55	$32.72 - $63.12
Q2 2021	200	$32	$77.87	$56.47 - $202.73
Q4 2020	300	$16	$36.31	$18.81 - $70.00
Q3 2020	8	$0	$20.85	$16.54 - $25.56