INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 100 Value ($000) $2 Avg Close $20.85 Range $16.54 - $25.56

Q1 2020

Shares 100 Value ($000) $1,420 Avg Close $13.47 Range $9.18 - $15.84

Q4 2019

Shares 100 Value ($000) $1,387 Avg Close $13.91 Range $10.26 - $17.80

Q3 2019

Shares 100 Value ($000) $1,043 Avg Close $15.94 Range $12.80 - $19.00

Q1 2019

Shares 100 Value ($000) $1,616 Avg Close $14.91 Range $12.68 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	100	$2	$20.85	$16.54 - $25.56
Q1 2020	100	$1,420	$13.47	$9.18 - $15.84
Q4 2019	100	$1,387	$13.91	$10.26 - $17.80
Q3 2019	100	$1,043	$15.94	$12.80 - $19.00
Q1 2019	100	$1,616	$14.91	$12.68 - $17.76