INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,164 Value ($000) $455 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 11,169 Value ($000) $416 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 11,173 Value ($000) $390 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 11,173 Value ($000) $625 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 10,956 Value ($000) $567 Avg Close $50.78 Range $37.08 - $77.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,164	$455	$40.55	$34.41 - $47.48
Q1 2023	11,169	$416	$39.22	$32.44 - $46.03
Q4 2022	11,173	$390	$47.55	$32.72 - $63.12
Q3 2022	11,173	$625	$62.04	$51.36 - $76.45
Q2 2022	10,956	$567	$50.78	$37.08 - $77.38