INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,242 Value ($000) $61 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 3,550 Value ($000) $73 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 3,487 Value ($000) $78 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 2,719 Value ($000) $75 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 2,906 Value ($000) $89 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 2,192 Value ($000) $69 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 2,406 Value ($000) $98 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 2,610 Value ($000) $97 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 3,610 Value ($000) $126 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 2,720 Value ($000) $152 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 2,694 Value ($000) $139 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 1,353 Value ($000) $98 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 1,425 Value ($000) $168 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 2,419 Value ($000) $325 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 2,542 Value ($000) $412 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 5,761 Value ($000) $462 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 5,662 Value ($000) $308 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 15,927 Value ($000) $317 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 18,100 Value ($000) $380 Avg Close $16.99 Range $11.02 - $24.32