INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,186 Value ($000) $190 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 21,631 Value ($000) $374 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 20,877 Value ($000) $196 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 12,246 Value ($000) $87 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 15,849 Value ($000) $185 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,186	$190	$13.77	$7.95 - $28.25
Q3 2025	21,631	$374	$12.32	$8.98 - $18.57
Q2 2025	20,877	$196	$8.21	$5.90 - $10.52
Q1 2025	12,246	$87	$10.10	$6.97 - $13.34
Q4 2024	15,849	$185	$15.61	$11.34 - $21.47