INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,800 Value ($000) $203 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 2,800 Value ($000) $331 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 2,000 Value ($000) $267 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 2,000 Value ($000) $324 Avg Close $77.87 Range $56.47 - $202.73

Q1 2019

Shares 10,550 Value ($000) $184 Avg Close $14.91 Range $12.68 - $17.76

Q3 2018

Shares 9,700 Value ($000) $275 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 10,200 Value ($000) $279 Avg Close $24.23 Range $19.51 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,800	$203	$84.72	$56.49 - $119.65
Q4 2021	2,800	$331	$125.27	$91.99 - $143.92
Q3 2021	2,000	$267	$151.40	$125.68 - $180.59
Q2 2021	2,000	$324	$77.87	$56.47 - $202.73
Q1 2019	10,550	$184	$14.91	$12.68 - $17.76
Q3 2018	9,700	$275	$29.09	$24.80 - $32.95
Q2 2018	10,200	$279	$24.23	$19.51 - $31.68