INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,552 Value ($000) $7,727 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 1,108,186 Value ($000) $19,138 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 880,873 Value ($000) $8,263 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 1,126,804 Value ($000) $8,012 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 1,741,768 Value ($000) $20,309 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 278,432 Value ($000) $5,722 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 255,551 Value ($000) $5,719 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 331,586 Value ($000) $9,122 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 274,524 Value ($000) $8,370 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 124,007 Value ($000) $3,921 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 134,869 Value ($000) $5,500 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 89,374 Value ($000) $3,331 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 181,611 Value ($000) $6,336 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 48,968 Value ($000) $2,741 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 46,914 Value ($000) $2,429 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 99,179 Value ($000) $7,208 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 115,148 Value ($000) $13,615 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 64,454 Value ($000) $8,647 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 49,415 Value ($000) $8,001 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 52,111 Value ($000) $4,182 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 125,949 Value ($000) $6,852 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 75,536 Value ($000) $1,501 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 85,740 Value ($000) $1,802 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 81,669 Value ($000) $999 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 114,734 Value ($000) $1,683 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 225,714 Value ($000) $3,014 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 154,323 Value ($000) $2,526 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 141,136 Value ($000) $2,411 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 204,601 Value ($000) $2,793 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 137,899 Value ($000) $3,946 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 120,905 Value ($000) $3,308 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 191,616 Value ($000) $4,041 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 82,738 Value ($000) $1,591 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 69,624 Value ($000) $1,730 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 62,304 Value ($000) $997 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 60,935 Value ($000) $859 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 11,455 Value ($000) $150 Avg Close $15.02 Range $11.87 - $19.66
Q3 2016
Shares 1,417 Value ($000) $24 Avg Close $19.36 Range $16.60 - $24.90
Q2 2016
Shares 1,000 Value ($000) $21 Avg Close $26.61 Range $20.70 - $30.40