INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,051 Value ($000) $747 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 98,289 Value ($000) $1,697 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 133,014 Value ($000) $1,248 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 124,564 Value ($000) $886 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 148,167 Value ($000) $1,728 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 51,757 Value ($000) $1,064 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 61,528 Value ($000) $1,377 Avg Close $23.81 Range $19.37 - $27.46
Q3 2023
Shares 23,349 Value ($000) $738 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 7,206 Value ($000) $294 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 45,087 Value ($000) $1,680 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 38,567 Value ($000) $1,346 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 28,458 Value ($000) $1,593 Avg Close $62.04 Range $51.36 - $76.45
Q4 2020
Shares 15,150 Value ($000) $824 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 45,438 Value ($000) $903 Avg Close $20.85 Range $16.54 - $25.56
Q1 2020
Shares 24,539 Value ($000) $300 Avg Close $13.47 Range $9.18 - $15.84