INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,600 Value ($000) $221 Avg Close $8.21 Range $5.90 - $10.52

Q2 2024

Shares 30,401 Value ($000) $680 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 11,001 Value ($000) $303 Avg Close $27.78 Range $23.63 - $34.87

Q1 2023

Shares 8,200 Value ($000) $306 Avg Close $39.22 Range $32.44 - $46.03

Q1 2022

Shares 4,146 Value ($000) $301 Avg Close $84.72 Range $56.49 - $119.65

Q1 2020

Shares 10,800 Value ($000) $132 Avg Close $13.47 Range $9.18 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,600	$221	$8.21	$5.90 - $10.52
Q2 2024	30,401	$680	$23.81	$19.37 - $27.46
Q1 2024	11,001	$303	$27.78	$23.63 - $34.87
Q1 2023	8,200	$306	$39.22	$32.44 - $46.03
Q1 2022	4,146	$301	$84.72	$56.49 - $119.65
Q1 2020	10,800	$132	$13.47	$9.18 - $15.84