INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 330 Value ($000) $5,402 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 330 Value ($000) $5,636 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 330 Value ($000) $4,504 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 14,409 Value ($000) $412,385 Avg Close $29.09 Range $24.80 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	330	$5,402	$15.72	$13.72 - $18.66
Q1 2019	330	$5,636	$14.91	$12.68 - $17.76
Q4 2018	330	$4,504	$18.59	$11.03 - $28.62
Q3 2018	14,409	$412,385	$29.09	$24.80 - $32.95