INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $14 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 2,285 Value ($000) $39 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 2,285 Value ($000) $21 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 1,485 Value ($000) $11 Avg Close $10.10 Range $6.97 - $13.34
Q3 2024
Shares 300 Value ($000) $6 Avg Close $23.06 Range $19.21 - $28.18
Q1 2024
Shares 40 Value ($000) $1 Avg Close $27.78 Range $23.63 - $34.87
Q3 2023
Shares 3 Value ($000) $0 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 336 Value ($000) $14 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 519 Value ($000) $19 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 1,244 Value ($000) $29 Avg Close $47.55 Range $32.72 - $63.12