INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,459 Value ($000) $121 Avg Close $13.77 Range $7.95 - $28.25

Q1 2024

Shares 47,986 Value ($000) $1,320 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 194,105 Value ($000) $5,918 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 19,363 Value ($000) $612 Avg Close $38.80 Range $31.13 - $46.50

Q4 2022

Shares 30,465 Value ($000) $1,063 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 21,854 Value ($000) $1,223 Avg Close $62.04 Range $51.36 - $76.45

Q3 2018

Shares 32,400 Value ($000) $927 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 98,300 Value ($000) $2,689 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 141,500 Value ($000) $2,984 Avg Close $24.59 Range $18.26 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,459	$121	$13.77	$7.95 - $28.25
Q1 2024	47,986	$1,320	$27.78	$23.63 - $34.87
Q4 2023	194,105	$5,918	$28.74	$22.66 - $33.60
Q3 2023	19,363	$612	$38.80	$31.13 - $46.50
Q4 2022	30,465	$1,063	$47.55	$32.72 - $63.12
Q3 2022	21,854	$1,223	$62.04	$51.36 - $76.45
Q3 2018	32,400	$927	$29.09	$24.80 - $32.95
Q2 2018	98,300	$2,689	$24.23	$19.51 - $31.68
Q1 2018	141,500	$2,984	$24.59	$18.26 - $35.99