INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 279 Value ($000) $10 Avg Close $39.22 Range $32.44 - $46.03
Q3 2022
Shares 21 Value ($000) $1 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 9 Value ($000) $0 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 34 Value ($000) $2 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 37 Value ($000) $4 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 69 Value ($000) $9 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 54 Value ($000) $9 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 91 Value ($000) $7 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 45 Value ($000) $2 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 26 Value ($000) $1 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 18 Value ($000) $0 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 21 Value ($000) $0 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 58 Value ($000) $1 Avg Close $13.91 Range $10.26 - $17.80