INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,683 Value ($000) $83 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 26,065 Value ($000) $304 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 14,958 Value ($000) $307 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 20,095 Value ($000) $450 Avg Close $23.81 Range $19.37 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,683	$83	$10.10	$6.97 - $13.34
Q4 2024	26,065	$304	$15.61	$11.34 - $21.47
Q3 2024	14,958	$307	$23.06	$19.21 - $28.18
Q2 2024	20,095	$450	$23.81	$19.37 - $27.46