INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,140 Value ($000) $91 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 71,481 Value ($000) $1,234 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 75,223 Value ($000) $706 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 89,082 Value ($000) $633 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 139,278 Value ($000) $1,624 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,140	$91	$13.77	$7.95 - $28.25
Q3 2025	71,481	$1,234	$12.32	$8.98 - $18.57
Q2 2025	75,223	$706	$8.21	$5.90 - $10.52
Q1 2025	89,082	$633	$10.10	$6.97 - $13.34
Q4 2024	139,278	$1,624	$15.61	$11.34 - $21.47