INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,244 Value ($000) $676 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 18,447 Value ($000) $319 Avg Close $12.32 Range $8.98 - $18.57
Q1 2025
Shares 41,590 Value ($000) $296 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 145,502 Value ($000) $1,697 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 135,279 Value ($000) $2,780 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 186,440 Value ($000) $4,173 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 25,721 Value ($000) $708 Avg Close $27.78 Range $23.63 - $34.87
Q3 2023
Shares 10,960 Value ($000) $347 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 50,078 Value ($000) $2,042 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 37,227 Value ($000) $1,387 Avg Close $39.22 Range $32.44 - $46.03
Q3 2022
Shares 21,970 Value ($000) $1,231 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 44,900 Value ($000) $2,324 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 23,900 Value ($000) $1,736 Avg Close $84.72 Range $56.49 - $119.65
Q2 2021
Shares 5,000 Value ($000) $810 Avg Close $77.87 Range $56.47 - $202.73
Q4 2020
Shares 31,880 Value ($000) $1,734 Avg Close $36.31 Range $18.81 - $70.00
Q4 2017
Shares 11,424 Value ($000) $220 Avg Close $23.09 Range $16.33 - $33.34
Q2 2016
Shares 10,443 Value ($000) $223 Avg Close $26.61 Range $20.70 - $30.40