INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43 Value ($000) $2 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 58 Value ($000) $2 Avg Close $39.22 Range $32.44 - $46.03

Q3 2021

Shares 175 Value ($000) $23 Avg Close $151.40 Range $125.68 - $180.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43	$2	$40.55	$34.41 - $47.48
Q1 2023	58	$2	$39.22	$32.44 - $46.03
Q3 2021	175	$23	$151.40	$125.68 - $180.59