INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,570 Value ($000) $259 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 3,570 Value ($000) $422 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 3,670 Value ($000) $492 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 3,670 Value ($000) $594 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 3,670 Value ($000) $294 Avg Close $67.12 Range $43.86 - $92.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,570	$259	$84.72	$56.49 - $119.65
Q4 2021	3,570	$422	$125.27	$91.99 - $143.92
Q3 2021	3,670	$492	$151.40	$125.68 - $180.59
Q2 2021	3,670	$594	$77.87	$56.47 - $202.73
Q1 2021	3,670	$294	$67.12	$43.86 - $92.00