INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,125 Value ($000) $460 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 86,975 Value ($000) $1,502 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 85,975 Value ($000) $806 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 82,825 Value ($000) $589 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 74,525 Value ($000) $869 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 58,825 Value ($000) $1,209 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 58,225 Value ($000) $1,303 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 57,000 Value ($000) $1,568 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 55,650 Value ($000) $1,697 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 50,750 Value ($000) $1,605 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 51,400 Value ($000) $2,096 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 46,265 Value ($000) $1,724 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 45,665 Value ($000) $1,593 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 41,965 Value ($000) $2,348 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 43,225 Value ($000) $2,237 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 44,450 Value ($000) $3,230 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 47,525 Value ($000) $5,619 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 50,950 Value ($000) $6,835 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 48,650 Value ($000) $7,877 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 71,625 Value ($000) $4,606 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 65,925 Value ($000) $3,586 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 45,650 Value ($000) $908 Avg Close $20.85 Range $16.54 - $25.56