INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MPM BioImpact LLC's Holding History (CIK: 0001687078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 267,557 Value ($000) $5,498 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 443,503 Value ($000) $9,926 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 432,598 Value ($000) $11,901 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 382,598 Value ($000) $11,665 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 544,639 Value ($000) $17,221 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 544,639 Value ($000) $22,210 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 572,459 Value ($000) $21,336 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 455,238 Value ($000) $15,883 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 374,409 Value ($000) $20,952 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 299,409 Value ($000) $15,497 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 159,409 Value ($000) $11,584 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 160,527 Value ($000) $18,981 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 162,620 Value ($000) $21,815 Avg Close $151.40 Range $125.68 - $180.59
Q4 2020
Shares 128,162 Value ($000) $6,972 Avg Close $36.31 Range $18.81 - $70.00