INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,402 Value ($000) $43 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 1,022 Value ($000) $32 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 934 Value ($000) $38 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 6,773 Value ($000) $252 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 18,064 Value ($000) $630 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 18,358 Value ($000) $1,027 Avg Close $62.04 Range $51.36 - $76.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,402	$43	$28.74	$22.66 - $33.60
Q3 2023	1,022	$32	$38.80	$31.13 - $46.50
Q2 2023	934	$38	$40.55	$34.41 - $47.48
Q1 2023	6,773	$252	$39.22	$32.44 - $46.03
Q4 2022	18,064	$630	$47.55	$32.72 - $63.12
Q3 2022	18,358	$1,027	$62.04	$51.36 - $76.45