INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,599 Value ($000) $86 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 11,308 Value ($000) $195 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 1,335 Value ($000) $13 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 8,351 Value ($000) $59 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 117,415 Value ($000) $1,369 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 198,510 Value ($000) $4,079 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 150,578 Value ($000) $3,370 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 110,243 Value ($000) $3,033 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 111,204 Value ($000) $3,391 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 127,267 Value ($000) $4,024 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 99,537 Value ($000) $4,059 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 110,366 Value ($000) $4,113 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 76,398 Value ($000) $2,666 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 82,367 Value ($000) $4,607 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 113,726 Value ($000) $5,885 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 111,420 Value ($000) $8,095 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 76,894 Value ($000) $9,091 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 33,131 Value ($000) $4,442 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 27,997 Value ($000) $4,532 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 53,517 Value ($000) $4,294 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 87,573 Value ($000) $4,767 Avg Close $36.31 Range $18.81 - $70.00
Q1 2017
Shares 9,698 Value ($000) $137 Avg Close $13.42 Range $10.83 - $15.78