INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,703 Value ($000) $207 Avg Close $62.04 Range $51.36 - $76.45

Q1 2022

Shares 2,760 Value ($000) $201 Avg Close $84.72 Range $56.49 - $119.65

Q3 2021

Shares 3,708 Value ($000) $497 Avg Close $151.40 Range $125.68 - $180.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,703	$207	$62.04	$51.36 - $76.45
Q1 2022	2,760	$201	$84.72	$56.49 - $119.65
Q3 2021	3,708	$497	$151.40	$125.68 - $180.59