INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 77,293 Value ($000) $2,357 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 77,293 Value ($000) $2,444 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 77,293 Value ($000) $3,152 Avg Close $40.55 Range $34.41 - $47.48
Q1 2022
Shares 241,396 Value ($000) $17,542 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 362,396 Value ($000) $43,937 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 362,396 Value ($000) $48,615 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 362,396 Value ($000) $58,676 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 362,396 Value ($000) $29,084 Avg Close $67.12 Range $43.86 - $92.00