INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 157 Value ($000) $8 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 171 Value ($000) $12 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 167 Value ($000) $20 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 155 Value ($000) $21 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 143 Value ($000) $23 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 100 Value ($000) $8 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 100 Value ($000) $5 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 100 Value ($000) $2 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 100 Value ($000) $2 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 16,108 Value ($000) $197 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 11,215 Value ($000) $165 Avg Close $13.91 Range $10.26 - $17.80
Q2 2019
Shares 1,500 Value ($000) $24 Avg Close $15.72 Range $13.72 - $18.66
Q4 2018
Shares 5,495 Value ($000) $75 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 4,045 Value ($000) $116 Avg Close $29.09 Range $24.80 - $32.95