INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52 Value ($000) $1 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 74 Value ($000) $2 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 152 Value ($000) $5 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 52 Value ($000) $2 Avg Close $38.80 Range $31.13 - $46.50

Q2 2023

Shares 52 Value ($000) $2 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 52 Value ($000) $2 Avg Close $39.22 Range $32.44 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52	$1	$23.81	$19.37 - $27.46
Q1 2024	74	$2	$27.78	$23.63 - $34.87
Q4 2023	152	$5	$28.74	$22.66 - $33.60
Q3 2023	52	$2	$38.80	$31.13 - $46.50
Q2 2023	52	$2	$40.55	$34.41 - $47.48
Q1 2023	52	$2	$39.22	$32.44 - $46.03