INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,964 Value ($000) $202 Avg Close $40.55 Range $34.41 - $47.48
Q1 2022
Shares 3,292 Value ($000) $239 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 3,200 Value ($000) $378 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 2,705 Value ($000) $363 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 6,508 Value ($000) $1,054 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 6,873 Value ($000) $552 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 14,531 Value ($000) $790 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 15,025 Value ($000) $299 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 10,405 Value ($000) $219 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 12,505 Value ($000) $153 Avg Close $13.47 Range $9.18 - $15.84
Q1 2019
Shares 10,534 Value ($000) $180 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 10,322 Value ($000) $141 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 8,042 Value ($000) $230 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 8,242 Value ($000) $226 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 8,242 Value ($000) $170 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 8,042 Value ($000) $161 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 8,042 Value ($000) $234 Avg Close $18.84 Range $14.45 - $26.70
Q2 2017
Shares 8,370 Value ($000) $1 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 8,280 Value ($000) $117 Avg Close $13.42 Range $10.83 - $15.78